시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,025	170	- 5.32%	269,886	833
11:41	3,025	170	- 5.32%	268,563	829
11:40	3,025	170	- 5.32%	266,526	823
11:39	3,025	170	- 5.32%	265,996	822
11:37	3,025	170	- 5.32%	265,904	821
11:36	3,025	170	- 5.32%	265,631	821
11:35	3,030	165	- 5.16%	265,589	820
11:34	3,020	175	- 5.48%	264,967	819
11:31	3,025	170	- 5.32%	261,730	809
11:29	3,030	165	- 5.16%	260,930	806