시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,025	170	- 5.32%	273,991	846
12:00	3,020	175	- 5.48%	273,963	846
11:59	3,020	175	- 5.48%	273,387	844
11:58	3,025	170	- 5.32%	271,987	840
11:57	3,020	175	- 5.48%	271,865	839
11:56	3,025	170	- 5.32%	271,432	838
11:54	3,025	170	- 5.32%	271,362	838
11:52	3,025	170	- 5.32%	271,361	838
11:49	3,025	170	- 5.32%	271,338	838
11:43	3,015	180	- 5.63%	271,337	838