시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,035	160	- 5.01%	278,524	860
12:11	3,035	160	- 5.01%	278,518	860
12:10	3,030	165	- 5.16%	276,162	852
12:09	3,030	165	- 5.16%	275,619	851
12:07	3,030	165	- 5.16%	275,286	850
12:06	3,025	170	- 5.32%	275,248	850
12:05	3,025	170	- 5.32%	274,765	848
12:04	3,020	175	- 5.48%	274,029	846
12:03	3,025	170	- 5.32%	274,011	846
12:02	3,025	170	- 5.32%	273,997	846