시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,030	165	- 5.16%	290,130	895
12:23	3,030	165	- 5.16%	290,030	894
12:22	3,025	170	- 5.32%	290,029	894
12:21	3,030	165	- 5.16%	289,229	892
12:20	3,025	170	- 5.32%	288,864	891
12:19	3,025	170	- 5.32%	283,016	873
12:17	3,030	165	- 5.16%	281,122	868
12:16	3,030	165	- 5.16%	280,999	867
12:15	3,040	155	- 4.85%	279,907	864
12:13	3,030	165	- 5.16%	279,551	863