시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,035	160	- 5.01%	300,994	928
12:45	3,030	165	- 5.16%	300,794	927
12:44	3,025	170	- 5.32%	300,116	925
12:43	3,030	165	- 5.16%	299,590	923
12:42	3,030	165	- 5.16%	296,708	915
12:41	3,025	170	- 5.32%	295,073	910
12:40	3,030	165	- 5.16%	294,770	909
12:39	3,030	165	- 5.16%	293,720	906
12:38	3,030	165	- 5.16%	292,938	903
12:37	3,030	165	- 5.16%	292,867	903