시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,015	180	- 5.63%	330,510	1,017
12:55	3,015	180	- 5.63%	329,426	1,013
12:54	3,015	180	- 5.63%	329,376	1,013
12:53	3,010	185	- 5.79%	329,126	1,012
12:52	3,010	185	- 5.79%	329,066	1,012
12:51	3,005	190	- 5.95%	326,561	1,005
12:50	3,010	185	- 5.79%	324,227	998
12:49	3,005	190	- 5.95%	323,776	996
12:48	3,010	185	- 5.79%	318,404	980
12:47	3,020	175	- 5.48%	303,374	935