시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,015	180	- 5.63%	344,671	1,059
13:07	3,010	185	- 5.79%	344,570	1,059
13:05	3,010	185	- 5.79%	344,568	1,059
13:04	3,010	185	- 5.79%	339,746	1,044
13:02	3,015	180	- 5.63%	335,007	1,030
13:01	3,015	180	- 5.63%	331,731	1,020
13:00	3,010	185	- 5.79%	331,691	1,020
12:59	3,015	180	- 5.63%	331,649	1,020
12:58	3,015	180	- 5.63%	331,489	1,019
12:57	3,010	185	- 5.79%	331,368	1,019