시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,020	175	- 5.48%	345,664	1,062
13:19	3,020	175	- 5.48%	345,659	1,062
13:18	3,015	180	- 5.63%	345,658	1,062
13:17	3,015	180	- 5.63%	345,161	1,061
13:15	3,010	185	- 5.79%	345,051	1,060
13:14	3,015	180	- 5.63%	345,043	1,060
13:13	3,015	180	- 5.63%	344,985	1,060
13:12	3,015	180	- 5.63%	344,825	1,060
13:11	3,015	180	- 5.63%	344,775	1,059
13:10	3,010	185	- 5.79%	344,722	1,059