시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,025	170	- 5.32%	362,248	1,112
13:30	3,030	165	- 5.16%	351,631	1,080
13:29	3,030	165	- 5.16%	351,626	1,080
13:28	3,030	165	- 5.16%	351,616	1,080
13:27	3,025	170	- 5.32%	349,613	1,074
13:26	3,030	165	- 5.16%	349,008	1,072
13:24	3,030	165	- 5.16%	349,007	1,072
13:23	3,025	170	- 5.32%	348,883	1,072
13:22	3,025	170	- 5.32%	348,676	1,071
13:21	3,020	175	- 5.48%	348,538	1,071