시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	23,550	750	+ 3.29%	14,303	335
13:55	23,550	750	+ 3.29%	14,297	335
13:54	23,550	750	+ 3.29%	14,287	335
13:53	23,550	750	+ 3.29%	14,265	334
13:52	23,550	750	+ 3.29%	14,260	334
13:51	23,600	800	+ 3.51%	14,222	333
13:50	23,550	750	+ 3.29%	14,221	333
13:49	23,550	750	+ 3.29%	14,216	333
13:48	23,600	800	+ 3.51%	14,213	333
13:47	23,550	750	+ 3.29%	14,187	333