시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	23,550	750	+ 3.29%	14,416	338
14:06	23,550	750	+ 3.29%	14,415	338
14:05	23,550	750	+ 3.29%	14,405	338
14:04	23,550	750	+ 3.29%	14,404	338
14:03	23,550	750	+ 3.29%	14,398	338
14:02	23,550	750	+ 3.29%	14,376	337
14:01	23,550	750	+ 3.29%	14,366	337
14:00	23,550	750	+ 3.29%	14,341	336
13:59	23,550	750	+ 3.29%	14,340	336
13:57	23,550	750	+ 3.29%	14,327	336