시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	23,600	800	+ 3.51%	15,656	367
14:17	23,600	800	+ 3.51%	15,637	367
14:16	23,600	800	+ 3.51%	15,621	366
14:14	23,600	800	+ 3.51%	15,612	366
14:13	23,550	750	+ 3.29%	14,803	347
14:12	23,550	750	+ 3.29%	14,491	340
14:11	23,550	750	+ 3.29%	14,485	340
14:10	23,550	750	+ 3.29%	14,465	339
14:09	23,550	750	+ 3.29%	14,458	339
14:08	23,550	750	+ 3.29%	14,451	339