시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,600	800	+ 3.51%	15,811	371
14:28	23,650	850	+ 3.73%	15,782	370
14:27	23,650	850	+ 3.73%	15,767	370
14:26	23,650	850	+ 3.73%	15,752	369
14:25	23,600	800	+ 3.51%	15,745	369
14:24	23,600	800	+ 3.51%	15,720	369
14:23	23,600	800	+ 3.51%	15,717	369
14:21	23,600	800	+ 3.51%	15,707	368
14:20	23,600	800	+ 3.51%	15,670	368
14:19	23,600	800	+ 3.51%	15,661	367