시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,650	850	+ 3.73%	15,980	375
14:38	23,700	900	+ 3.95%	15,966	375
14:37	23,700	900	+ 3.95%	15,956	374
14:36	23,650	850	+ 3.73%	15,941	374
14:35	23,650	850	+ 3.73%	15,886	373
14:34	23,650	850	+ 3.73%	15,876	372
14:33	23,650	850	+ 3.73%	15,863	372
14:32	23,600	800	+ 3.51%	15,847	372
14:31	23,600	800	+ 3.51%	15,839	372
14:30	23,650	850	+ 3.73%	15,827	371