시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,750	950	+ 4.17%	16,316	383
14:48	23,750	950	+ 4.17%	16,304	383
14:47	23,700	900	+ 3.95%	16,293	382
14:46	23,700	900	+ 3.95%	16,283	382
14:45	23,700	900	+ 3.95%	16,264	382
14:44	23,750	950	+ 4.17%	16,248	381
14:43	23,700	900	+ 3.95%	16,241	381
14:42	23,750	950	+ 4.17%	16,223	381
14:41	23,700	900	+ 3.95%	16,137	379
14:40	23,700	900	+ 3.95%	15,997	375