시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,850	1,050	+ 4.61%	17,050	400
14:58	23,850	1,050	+ 4.61%	17,043	400
14:57	23,800	1,000	+ 4.39%	16,945	398
14:56	23,800	1,000	+ 4.39%	16,934	397
14:55	23,800	1,000	+ 4.39%	16,924	397
14:54	23,750	950	+ 4.17%	16,913	397
14:53	23,800	1,000	+ 4.39%	16,874	396
14:52	23,800	1,000	+ 4.39%	16,859	396
14:51	23,750	950	+ 4.17%	16,356	384
14:50	23,700	900	+ 3.95%	16,333	383