시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	23,550	750	+ 3.29%	11,567	271
11:33	23,500	700	+ 3.07%	11,269	264
11:31	23,500	700	+ 3.07%	11,264	264
11:30	23,500	700	+ 3.07%	11,258	264
11:29	23,550	750	+ 3.29%	11,191	262
11:28	23,550	750	+ 3.29%	11,155	261
11:27	23,550	750	+ 3.29%	11,142	261
11:26	23,650	850	+ 3.73%	11,125	260
11:25	23,700	900	+ 3.95%	9,537	223
11:24	23,700	900	+ 3.95%	9,519	222