시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,750	950	+ 4.17%	17,724	416
15:08	23,800	1,000	+ 4.39%	17,712	416
15:07	23,800	1,000	+ 4.39%	17,700	416
15:06	23,800	1,000	+ 4.39%	17,686	415
15:05	23,750	950	+ 4.17%	17,672	415
15:04	23,800	1,000	+ 4.39%	17,661	415
15:03	23,800	1,000	+ 4.39%	17,648	414
15:02	23,800	1,000	+ 4.39%	17,635	414
15:01	23,800	1,000	+ 4.39%	17,627	414
15:00	23,850	1,050	+ 4.61%	17,242	405