시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,550	750	+ 3.29%	11,734	275
11:47	23,750	950	+ 4.17%	11,729	275
11:46	23,600	800	+ 3.51%	11,727	275
11:44	23,700	900	+ 3.95%	11,627	272
11:43	23,650	850	+ 3.73%	11,620	272
11:42	23,650	850	+ 3.73%	11,619	272
11:40	23,650	850	+ 3.73%	11,599	272
11:39	23,600	800	+ 3.51%	11,594	271
11:38	23,500	700	+ 3.07%	11,588	271
11:36	23,550	750	+ 3.29%	11,571	271