시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,550	750	+ 3.29%	11,808	276
11:59	23,550	750	+ 3.29%	11,807	276
11:57	23,550	750	+ 3.29%	11,803	276
11:56	23,550	750	+ 3.29%	11,798	276
11:55	23,650	850	+ 3.73%	11,791	276
11:54	23,650	850	+ 3.73%	11,786	276
11:53	23,600	800	+ 3.51%	11,780	276
11:51	23,550	750	+ 3.29%	11,779	276
11:50	23,550	750	+ 3.29%	11,738	275
11:49	23,550	750	+ 3.29%	11,736	275