시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,650	850	+ 3.73%	12,048	282
12:14	23,650	850	+ 3.73%	12,043	282
12:12	23,650	850	+ 3.73%	12,038	282
12:10	23,650	850	+ 3.73%	12,033	282
12:08	23,650	850	+ 3.73%	11,945	280
12:07	23,650	850	+ 3.73%	11,940	280
12:05	23,650	850	+ 3.73%	11,936	280
12:04	23,700	900	+ 3.95%	11,930	279
12:03	23,550	750	+ 3.29%	11,817	277
12:01	23,550	750	+ 3.29%	11,812	277