시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	23,650	850	+ 3.73%	13,083	307
13:10	23,650	850	+ 3.73%	13,067	306
13:09	23,650	850	+ 3.73%	13,063	306
13:08	23,650	850	+ 3.73%	13,058	306
13:07	23,600	800	+ 3.51%	13,056	306
13:06	23,600	800	+ 3.51%	13,047	306
13:05	23,700	900	+ 3.95%	13,037	305
13:04	23,600	800	+ 3.51%	13,032	305
13:03	23,600	800	+ 3.51%	13,028	305
13:02	23,600	800	+ 3.51%	13,024	305