시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	23,600	800	+ 3.51%	13,941	327
13:31	23,600	800	+ 3.51%	13,323	312
13:30	23,600	800	+ 3.51%	13,311	312
13:29	23,600	800	+ 3.51%	13,304	312
13:28	23,600	800	+ 3.51%	13,284	311
13:27	23,600	800	+ 3.51%	13,280	311
13:26	23,600	800	+ 3.51%	13,274	311
13:25	23,600	800	+ 3.51%	13,240	310
13:24	23,650	850	+ 3.73%	13,239	310
13:23	23,650	850	+ 3.73%	13,201	309