시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	23,550	750	+ 3.29%	14,182	332
13:44	23,600	800	+ 3.51%	14,173	332
13:43	23,550	750	+ 3.29%	14,150	332
13:42	23,550	750	+ 3.29%	14,145	332
13:41	23,550	750	+ 3.29%	14,140	331
13:40	23,550	750	+ 3.29%	14,105	331
13:38	23,550	750	+ 3.29%	14,098	330
13:36	23,550	750	+ 3.29%	14,088	330
13:34	23,550	750	+ 3.29%	13,992	328
13:33	23,550	750	+ 3.29%	13,942	327