시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,850 | 1,050 | + 4.61% | 19,447 | 457 |
15:19 | 23,800 | 1,000 | + 4.39% | 18,408 | 433 |
15:17 | 23,750 | 950 | + 4.17% | 18,400 | 432 |
15:16 | 23,750 | 950 | + 4.17% | 18,019 | 423 |
15:15 | 23,800 | 1,000 | + 4.39% | 18,017 | 423 |
15:14 | 23,800 | 1,000 | + 4.39% | 17,985 | 423 |
15:13 | 23,800 | 1,000 | + 4.39% | 17,812 | 418 |
15:12 | 23,750 | 950 | + 4.17% | 17,774 | 417 |
15:11 | 23,800 | 1,000 | + 4.39% | 17,754 | 417 |
15:10 | 23,800 | 1,000 | + 4.39% | 17,738 | 417 |