시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,764	25	- 1.40%	23,641	42
12:06	1,764	25	- 1.40%	23,640	42
12:05	1,764	25	- 1.40%	23,639	42
12:04	1,764	25	- 1.40%	23,638	42
12:03	1,764	25	- 1.40%	23,637	42
12:02	1,763	26	- 1.45%	23,136	41
12:01	1,763	26	- 1.45%	23,135	41
12:00	1,763	26	- 1.45%	23,134	41
11:59	1,763	26	- 1.45%	23,133	41
11:58	1,763	26	- 1.45%	23,132	41