시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,760	29	- 1.62%	23,654	42
12:17	1,760	29	- 1.62%	23,653	42
12:16	1,755	34	- 1.90%	23,651	42
12:15	1,760	29	- 1.62%	23,649	42
12:14	1,760	29	- 1.62%	23,648	42
12:13	1,763	26	- 1.45%	23,647	42
12:12	1,763	26	- 1.45%	23,646	42
12:11	1,763	26	- 1.45%	23,644	42
12:09	1,764	25	- 1.40%	23,643	42
12:08	1,764	25	- 1.40%	23,642	42