시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,760	29	- 1.62%	23,664	42
12:28	1,760	29	- 1.62%	23,663	42
12:27	1,760	29	- 1.62%	23,662	42
12:26	1,760	29	- 1.62%	23,661	42
12:25	1,760	29	- 1.62%	23,660	42
12:23	1,760	29	- 1.62%	23,659	42
12:22	1,760	29	- 1.62%	23,658	42
12:21	1,760	29	- 1.62%	23,657	42
12:20	1,760	29	- 1.62%	23,656	42
12:19	1,760	29	- 1.62%	23,655	42