시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,760	29	- 1.62%	23,674	42
12:38	1,760	29	- 1.62%	23,673	42
12:37	1,760	29	- 1.62%	23,672	42
12:36	1,760	29	- 1.62%	23,671	42
12:35	1,760	29	- 1.62%	23,670	42
12:34	1,760	29	- 1.62%	23,669	42
12:33	1,760	29	- 1.62%	23,668	42
12:32	1,760	29	- 1.62%	23,667	42
12:31	1,760	29	- 1.62%	23,666	42
12:30	1,760	29	- 1.62%	23,665	42