시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,759	30	- 1.68%	23,698	42
12:49	1,759	30	- 1.68%	23,697	42
12:48	1,759	30	- 1.68%	23,696	42
12:47	1,760	29	- 1.62%	23,681	42
12:46	1,760	29	- 1.62%	23,680	42
12:45	1,760	29	- 1.62%	23,679	42
12:44	1,760	29	- 1.62%	23,678	42
12:43	1,760	29	- 1.62%	23,677	42
12:42	1,760	29	- 1.62%	23,676	42
12:41	1,760	29	- 1.62%	23,675	42