시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,758	31	- 1.73%	23,713	42
13:00	1,758	31	- 1.73%	23,712	42
12:59	1,758	31	- 1.73%	23,711	42
12:58	1,758	31	- 1.73%	23,710	42
12:57	1,758	31	- 1.73%	23,709	42
12:56	1,758	31	- 1.73%	23,708	42
12:55	1,758	31	- 1.73%	23,707	42
12:54	1,758	31	- 1.73%	23,706	42
12:52	1,758	31	- 1.73%	23,705	42
12:51	1,755	34	- 1.90%	23,704	42