시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,782	7	- 0.39%	4,023	7
09:08	1,782	7	- 0.39%	4,022	7
09:07	1,788	1	- 0.06%	3,494	6
09:06	1,789	0	0.00%	3,493	6
09:05	1,789	0	0.00%	3,492	6
09:04	1,789	0	0.00%	3,491	6
09:03	1,789	0	0.00%	3,490	6
09:02	1,788	1	- 0.06%	2,494	4
09:01	1,788	1	- 0.06%	2,476	4
09:00	1,788	1	- 0.06%	2,420	4