시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,772	17	- 0.95%	7,429	13
09:18	1,773	16	- 0.89%	7,427	13
09:17	1,773	16	- 0.89%	7,424	13
09:16	1,773	16	- 0.89%	7,423	13
09:15	1,773	16	- 0.89%	7,422	13
09:14	1,760	29	- 1.62%	7,361	13
09:13	1,772	17	- 0.95%	7,170	13
09:12	1,772	17	- 0.95%	6,770	12
09:11	1,772	17	- 0.95%	6,769	12
09:10	1,772	17	- 0.95%	5,856	10