시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,773	16	- 0.89%	7,461	13
09:28	1,773	16	- 0.89%	7,457	13
09:27	1,773	16	- 0.89%	7,439	13
09:26	1,773	16	- 0.89%	7,438	13
09:25	1,773	16	- 0.89%	7,437	13
09:24	1,773	16	- 0.89%	7,436	13
09:23	1,773	16	- 0.89%	7,435	13
09:22	1,773	16	- 0.89%	7,432	13
09:21	1,773	16	- 0.89%	7,431	13
09:20	1,773	16	- 0.89%	7,430	13