시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,773	16	- 0.89%	9,557	17
10:00	1,771	18	- 1.01%	9,512	17
09:59	1,771	18	- 1.01%	9,408	17
09:57	1,772	17	- 0.95%	9,307	17
09:56	1,772	17	- 0.95%	9,306	17
09:55	1,772	17	- 0.95%	9,305	17
09:54	1,772	17	- 0.95%	9,304	17
09:53	1,773	16	- 0.89%	8,303	15
09:52	1,768	21	- 1.17%	7,777	14
09:51	1,773	16	- 0.89%	7,502	13