시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,772	17	- 0.95%	9,570	17
10:10	1,772	17	- 0.95%	9,569	17
10:09	1,772	17	- 0.95%	9,568	17
10:08	1,772	17	- 0.95%	9,567	17
10:07	1,772	17	- 0.95%	9,566	17
10:06	1,772	17	- 0.95%	9,565	17
10:05	1,772	17	- 0.95%	9,564	17
10:04	1,772	17	- 0.95%	9,562	17
10:03	1,772	17	- 0.95%	9,561	17
10:02	1,773	16	- 0.89%	9,558	17