시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,781	8	- 0.45%	26,971	48
14:06	1,770	19	- 1.06%	26,866	47
13:56	1,769	20	- 1.12%	26,865	47
13:40	1,764	25	- 1.40%	26,861	47
13:39	1,756	33	- 1.85%	26,649	47
13:28	1,757	32	- 1.79%	25,955	46
13:26	1,757	32	- 1.79%	25,119	44
13:24	1,757	32	- 1.79%	23,981	42
13:23	1,757	32	- 1.79%	23,806	42
13:20	1,757	32	- 1.79%	23,804	42