시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,772	17	- 0.95%	10,239	18
10:20	1,772	17	- 0.95%	10,238	18
10:19	1,768	21	- 1.17%	9,937	18
10:18	1,772	17	- 0.95%	9,839	17
10:17	1,772	17	- 0.95%	9,836	17
10:16	1,772	17	- 0.95%	9,835	17
10:15	1,772	17	- 0.95%	9,834	17
10:14	1,772	17	- 0.95%	9,833	17
10:13	1,769	20	- 1.12%	9,832	17
10:12	1,772	17	- 0.95%	9,830	17