시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,763	26	- 1.45%	19,034	34
10:41	1,765	24	- 1.34%	17,685	31
10:40	1,764	25	- 1.40%	17,684	31
10:39	1,771	18	- 1.01%	17,683	31
10:38	1,760	29	- 1.62%	16,943	30
10:37	1,760	29	- 1.62%	16,940	30
10:36	1,772	17	- 0.95%	12,260	22
10:35	1,772	17	- 0.95%	12,258	22
10:34	1,772	17	- 0.95%	12,257	22
10:33	1,772	17	- 0.95%	12,256	22