시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,767	22	- 1.23%	19,715	35
10:52	1,762	27	- 1.51%	19,714	35
10:51	1,762	27	- 1.51%	19,689	35
10:50	1,762	27	- 1.51%	19,688	35
10:49	1,762	27	- 1.51%	19,687	35
10:48	1,762	27	- 1.51%	19,686	35
10:47	1,751	38	- 2.12%	19,585	35
10:46	1,762	27	- 1.51%	19,038	34
10:45	1,763	26	- 1.45%	19,036	34
10:44	1,763	26	- 1.45%	19,035	34