시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,759	30	- 1.68%	20,229	36
11:03	1,760	29	- 1.62%	20,228	36
11:02	1,761	28	- 1.57%	20,224	36
11:01	1,761	28	- 1.57%	20,223	36
11:00	1,751	38	- 2.12%	20,222	36
10:59	1,763	26	- 1.45%	19,720	35
10:58	1,765	24	- 1.34%	19,719	35
10:57	1,766	23	- 1.29%	19,718	35
10:55	1,766	23	- 1.29%	19,717	35
10:54	1,766	23	- 1.29%	19,716	35