시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,756	33	- 1.85%	20,638	36
11:14	1,757	32	- 1.79%	20,637	36
11:13	1,757	32	- 1.79%	20,636	36
11:12	1,757	32	- 1.79%	20,635	36
11:10	1,757	32	- 1.79%	20,634	36
11:09	1,758	31	- 1.73%	20,633	36
11:08	1,754	35	- 1.96%	20,609	36
11:07	1,758	31	- 1.73%	20,232	36
11:06	1,758	31	- 1.73%	20,231	36
11:05	1,759	30	- 1.68%	20,230	36