시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,754	35	- 1.96%	22,216	39
11:24	1,754	35	- 1.96%	22,215	39
11:23	1,755	34	- 1.90%	22,214	39
11:22	1,755	34	- 1.90%	20,703	37
11:21	1,755	34	- 1.90%	20,702	37
11:20	1,755	34	- 1.90%	20,701	37
11:19	1,756	33	- 1.85%	20,673	37
11:18	1,756	33	- 1.85%	20,672	37
11:17	1,756	33	- 1.85%	20,641	37
11:16	1,756	33	- 1.85%	20,640	37