시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,762	27	- 1.51%	22,817	40
11:34	1,761	28	- 1.57%	22,816	40
11:33	1,759	30	- 1.68%	22,815	40
11:32	1,753	36	- 2.01%	22,641	40
11:31	1,753	36	- 2.01%	22,640	40
11:30	1,752	37	- 2.07%	22,638	40
11:29	1,754	35	- 1.96%	22,260	39
11:28	1,754	35	- 1.96%	22,226	39
11:27	1,754	35	- 1.96%	22,225	39
11:26	1,754	35	- 1.96%	22,224	39