시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,763	26	- 1.45%	22,827	40
11:45	1,763	26	- 1.45%	22,826	40
11:44	1,763	26	- 1.45%	22,825	40
11:43	1,763	26	- 1.45%	22,824	40
11:42	1,763	26	- 1.45%	22,823	40
11:41	1,763	26	- 1.45%	22,822	40
11:39	1,763	26	- 1.45%	22,821	40
11:38	1,763	26	- 1.45%	22,820	40
11:37	1,763	26	- 1.45%	22,819	40
11:36	1,763	26	- 1.45%	22,818	40