시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,790	50	+ 0.87%	1,865	11
10:39	5,780	40	+ 0.70%	1,864	11
10:38	5,780	40	+ 0.70%	1,863	11
10:33	5,780	40	+ 0.70%	1,862	11
10:32	5,770	30	+ 0.52%	1,860	11
10:31	5,780	40	+ 0.70%	1,856	11
10:30	5,780	40	+ 0.70%	1,834	11
10:29	5,780	40	+ 0.70%	1,712	10
10:28	5,740	0	0.00%	1,710	10
10:24	5,800	60	+ 1.05%	1,385	8