시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,790	50	+ 0.87%	1,932	11
11:00	5,790	50	+ 0.87%	1,930	11
10:59	5,780	40	+ 0.70%	1,929	11
10:57	5,790	50	+ 0.87%	1,928	11
10:55	5,770	30	+ 0.52%	1,920	11
10:54	5,770	30	+ 0.52%	1,919	11
10:53	5,780	40	+ 0.70%	1,918	11
10:52	5,790	50	+ 0.87%	1,905	11
10:47	5,790	50	+ 0.87%	1,869	11
10:41	5,790	50	+ 0.87%	1,866	11