시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,770	30	+ 0.52%	1,979	11
11:22	5,770	30	+ 0.52%	1,967	11
11:21	5,770	30	+ 0.52%	1,966	11
11:20	5,790	50	+ 0.87%	1,965	11
11:18	5,790	50	+ 0.87%	1,945	11
11:15	5,770	30	+ 0.52%	1,944	11
11:12	5,770	30	+ 0.52%	1,943	11
11:11	5,790	50	+ 0.87%	1,942	11
11:09	5,770	30	+ 0.52%	1,934	11
11:05	5,770	30	+ 0.52%	1,933	11