시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,780	40	+ 0.70%	2,054	12
11:59	5,780	40	+ 0.70%	2,044	12
11:54	5,780	40	+ 0.70%	2,042	12
11:51	5,750	10	+ 0.17%	2,021	12
11:50	5,780	40	+ 0.70%	1,991	12
11:42	5,790	50	+ 0.87%	1,990	12
11:40	5,770	30	+ 0.52%	1,989	11
11:34	5,790	50	+ 0.87%	1,987	11
11:29	5,770	30	+ 0.52%	1,986	11
11:24	5,770	30	+ 0.52%	1,981	11