시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,790	50	+ 0.87%	2,213	13
13:02	5,780	40	+ 0.70%	2,173	13
12:58	5,780	40	+ 0.70%	2,172	13
12:56	5,780	40	+ 0.70%	2,162	12
12:43	5,790	50	+ 0.87%	2,160	12
12:42	5,790	50	+ 0.87%	2,159	12
12:40	5,780	40	+ 0.70%	2,065	12
12:31	5,780	40	+ 0.70%	2,064	12
12:23	5,780	40	+ 0.70%	2,063	12
12:20	5,780	40	+ 0.70%	2,056	12